This table presents weekly data from April 2, 2018, to November 11, 2024, showing the date, the weekly prices of Bitcoin, and the corresponding MACD (Moving Average Convergence Divergence) histogram values. By analyzing these sets of data, one can gain insights into how Bitcoin’s price movements correlate with changes in market momentum, providing a basis for technical analysis and trading decisions.
The prices are taken from the crypto exchange Binance. These are spot prices. MACD histogram is calculated manually.
| Week Start Date | Weekly Open Price, $ | Weekly High Price, $ | Weekly Low Price, $ | Weekly Close Price, $ | Weekly MACD Histogram |
|---|---|---|---|---|---|
| 2024-11-11 | 80,370.01 | 93,265.64 | 80,216.01 | 89,855.99 | 2,246.54 |
| 2024-11-04 | 68,775.99 | 81,500.00 | 66,835.00 | 80,370.01 | 1,227.30 |
| 2024-10-28 | 68,021.69 | 73,620.12 | 67,478.73 | 68,775.99 | 434.50 |
| 2024-10-21 | 69,032.00 | 69,519.52 | 65,260.00 | 68,021.70 | 288.40 |
| 2024-10-14 | 62,870.02 | 69,400.00 | 62,457.81 | 69,031.99 | 84.19 |
| 2024-10-07 | 62,819.91 | 64,478.19 | 58,946.00 | 62,870.02 | -374.27 |
| 2024-09-30 | 65,602.01 | 65,618.80 | 59,828.11 | 62,819.91 | -469.46 |
| 2024-09-23 | 63,578.76 | 66,498.00 | 62,538.75 | 65,602.01 | -600.77 |
| 2024-09-16 | 59,132.00 | 64,133.32 | 57,493.30 | 63,578.76 | -1,068.78 |
| 2024-09-09 | 54,869.95 | 60,625.00 | 54,591.96 | 59,132.00 | -1,547.78 |
| 2024-09-02 | 57,301.77 | 59,809.65 | 52,550.00 | 54,869.95 | -1,761.36 |
| 2024-08-26 | 64,219.99 | 64,481.00 | 57,201.00 | 57,301.86 | -1,558.07 |
| 2024-08-19 | 58,427.35 | 65,000.00 | 57,787.30 | 64,220.00 | -1,394.62 |
| 2024-08-12 | 58,712.59 | 61,800.00 | 56,078.54 | 58,427.35 | -1,770.89 |
| 2024-08-05 | 58,161.00 | 62,745.14 | 49,000.00 | 58,712.59 | -1,687.64 |
| 2024-07-29 | 68,249.88 | 70,079.99 | 57,122.77 | 58,161.00 | -1,503.50 |
| 2024-07-22 | 68,165.35 | 69,399.99 | 63,456.70 | 68,249.88 | -1,094.73 |
| 2024-07-15 | 60,797.91 | 68,366.66 | 60,632.30 | 68,165.34 | -1,450.63 |
| 2024-07-08 | 55,857.81 | 61,420.69 | 54,260.16 | 60,797.91 | -1,964.87 |
| 2024-07-01 | 62,772.01 | 63,861.76 | 53,485.93 | 55,857.81 | -1,952.51 |
| 2024-06-24 | 63,210.01 | 63,369.80 | 58,402.00 | 62,772.01 | -1,355.28 |
| 2024-06-17 | 66,676.86 | 67,298.81 | 63,178.32 | 63,210.01 | -1,088.95 |
| 2024-06-10 | 69,648.15 | 70,195.94 | 65,078.00 | 66,676.87 | -718.39 |
| 2024-06-03 | 67,765.62 | 71,997.02 | 67,612.48 | 69,648.14 | -524.86 |
| 2024-05-27 | 68,507.67 | 70,687.56 | 66,670.00 | 67,765.63 | -582.11 |
| 2024-05-20 | 66,274.00 | 71,979.00 | 66,060.31 | 68,507.67 | -542.39 |
| 2024-05-13 | 61,484.00 | 67,700.00 | 60,749.21 | 66,274.01 | -620.64 |
| 2024-05-06 | 64,012.00 | 65,500.00 | 60,187.12 | 61,483.99 | -579.53 |
| 2024-04-29 | 63,118.62 | 64,734.00 | 56,552.82 | 64,012.00 | -93.41 |
| 2024-04-22 | 64,941.15 | 67,232.35 | 62,391.24 | 63,118.62 | 314.84 |
| 2024-04-15 | 65,661.85 | 66,867.07 | 59,600.01 | 64,941.15 | 912.72 |
| 2024-04-08 | 69,360.38 | 72,797.99 | 60,660.57 | 65,661.84 | 1,487.75 |
| 2024-04-01 | 71,280.00 | 71,288.23 | 64,493.07 | 69,360.39 | 2,093.74 |
| 2024-03-25 | 67,210.00 | 71,769.54 | 66,385.06 | 71,280.01 | 2,400.67 |
| 2024-03-18 | 68,393.47 | 68,956.00 | 60,775.00 | 67,209.99 | 2,393.51 |
| 2024-03-11 | 68,955.88 | 73,777.00 | 64,533.00 | 68,393.48 | 2,504.44 |
| 2024-03-04 | 63,113.97 | 69,990.00 | 59,005.00 | 68,955.88 | 2,268.28 |
| 2024-02-26 | 51,728.85 | 64,000.00 | 50,901.44 | 63,113.97 | 1,570.46 |
| 2024-02-19 | 52,137.68 | 52,985.00 | 50,521.00 | 51,728.85 | 854.77 |
| 2024-02-12 | 48,300.00 | 52,816.62 | 47,710.01 | 52,137.67 | 740.52 |
| 2024-02-05 | 42,582.88 | 48,592.66 | 42,258.10 | 48,299.99 | 397.69 |
| 2024-01-29 | 42,031.05 | 43,882.36 | 41,804.88 | 42,582.88 | 153.91 |
| 2024-01-22 | 41,580.32 | 42,842.68 | 38,555.00 | 42,031.06 | 281.33 |
| 2024-01-15 | 41,732.35 | 43,578.01 | 40,280.00 | 41,580.33 | 464.97 |
| 2024-01-08 | 43,929.01 | 48,969.48 | 41,500.00 | 41,732.35 | 713.70 |
| 2024-01-01 | 42,283.58 | 45,879.63 | 40,750.00 | 43,929.02 | 985.78 |
| 2023-12-25 | 42,991.50 | 43,802.32 | 41,300.00 | 42,283.58 | 1,066.78 |
| 2023-12-18 | 41,374.64 | 44,398.26 | 40,542.93 | 42,991.50 | 1,230.90 |
| 2023-12-11 | 43,789.50 | 43,804.50 | 40,222.00 | 41,374.65 | 1,278.21 |
| 2023-12-04 | 39,972.26 | 44,700.00 | 39,972.26 | 43,789.51 | 1,376.34 |
| 2023-11-27 | 37,447.42 | 40,250.00 | 36,707.00 | 39,972.26 | 1,141.53 |
| 2023-11-20 | 37,359.85 | 38,414.00 | 35,632.01 | 37,447.43 | 1,034.68 |
| 2023-11-13 | 37,064.13 | 37,980.00 | 34,800.00 | 37,359.86 | 1,013.50 |
| 2023-11-06 | 35,011.89 | 37,972.24 | 34,523.06 | 37,064.13 | 886.38 |
| 2023-10-30 | 34,525.88 | 35,984.99 | 34,025.00 | 35,011.88 | 625.73 |
| 2023-10-23 | 29,992.46 | 35,280.00 | 29,883.60 | 34,525.89 | 355.94 |
| 2023-10-16 | 27,154.14 | 30,379.99 | 27,112.66 | 29,992.46 | -63.10 |
| 2023-10-09 | 27,917.06 | 27,987.93 | 26,538.66 | 27,154.15 | -271.80 |
| 2023-10-02 | 27,992.58 | 28,580.00 | 27,160.50 | 27,917.05 | -300.29 |
| 2023-09-25 | 26,248.39 | 28,065.51 | 25,990.46 | 27,992.57 | -406.52 |
| 2023-09-18 | 26,527.50 | 27,483.57 | 26,122.08 | 26,248.38 | -559.01 |
| 2023-09-11 | 25,841.60 | 26,888.00 | 24,901.00 | 26,527.51 | -588.76 |
| 2023-09-04 | 25,971.21 | 26,445.50 | 25,372.51 | 25,841.61 | -628.22 |
| 2023-08-28 | 26,101.78 | 28,142.85 | 25,333.75 | 25,971.21 | -583.78 |
| 2023-08-21 | 26,190.00 | 26,819.27 | 25,300.00 | 26,101.77 | -494.49 |
| 2023-08-14 | 29,303.85 | 29,695.32 | 25,166.00 | 26,189.99 | -343.34 |
| 2023-08-07 | 29,088.43 | 30,244.00 | 28,701.03 | 29,303.84 | -103.64 |
| 2023-07-31 | 29,281.09 | 30,047.50 | 28,585.70 | 29,088.42 | -52.01 |
| 2023-07-24 | 30,083.75 | 30,099.58 | 28,861.90 | 29,281.09 | 33.86 |
| 2023-07-17 | 30,232.00 | 30,417.46 | 29,512.00 | 30,083.75 | 125.41 |
| 2023-07-10 | 30,160.71 | 31,804.20 | 29,900.00 | 30,231.99 | 156.41 |
| 2023-07-03 | 30,617.02 | 31,500.00 | 29,701.02 | 30,160.71 | 155.27 |
| 2023-06-26 | 30,462.67 | 31,282.00 | 29,500.00 | 30,617.03 | 125.89 |
| 2023-06-19 | 26,339.98 | 31,431.94 | 26,256.61 | 30,462.66 | 0.75 |
| 2023-06-12 | 25,925.54 | 26,839.99 | 24,800.00 | 26,339.97 | -204.07 |
| 2023-06-05 | 27,115.20 | 27,391.77 | 25,351.02 | 25,925.55 | -114.83 |
| 2023-05-29 | 28,065.01 | 28,447.14 | 26,505.00 | 27,115.21 | 57.78 |
| 2023-05-22 | 26,747.78 | 28,261.32 | 25,871.89 | 28,065.00 | 185.25 |
| 2023-05-15 | 26,917.61 | 27,663.59 | 26,361.20 | 26,747.78 | 254.64 |
| 2023-05-08 | 28,430.09 | 28,631.01 | 25,811.46 | 26,917.62 | 457.09 |
| 2023-05-01 | 29,233.20 | 29,820.00 | 27,666.95 | 28,430.10 | 704.40 |
| 2023-04-24 | 27,590.59 | 30,036.00 | 26,942.82 | 29,233.21 | 867.56 |
| 2023-04-17 | 30,304.66 | 30,485.00 | 27,125.00 | 27,590.60 | 957.60 |
| 2023-04-10 | 28,323.76 | 31,000.00 | 28,170.00 | 30,304.65 | 1,175.62 |
| 2023-04-03 | 28,171.87 | 28,775.00 | 27,200.24 | 28,323.76 | 1,139.49 |
| 2023-03-27 | 27,968.05 | 29,184.68 | 26,508.14 | 28,171.87 | 1,183.22 |
| 2023-03-20 | 27,972.87 | 28,868.05 | 26,601.80 | 27,968.05 | 1,168.60 |
| 2023-03-13 | 21,998.05 | 28,390.10 | 21,813.88 | 27,972.87 | 1,071.70 |
| 2023-03-06 | 22,430.24 | 22,602.19 | 19,549.09 | 21,997.11 | 834.65 |
| 2023-02-27 | 23,554.85 | 24,000.00 | 21,971.13 | 22,430.24 | 1,006.64 |
| 2023-02-20 | 24,272.51 | 25,250.00 | 22,722.00 | 23,554.85 | 1,167.35 |
| 2023-02-13 | 21,782.37 | 25,250.00 | 21,351.07 | 24,271.76 | 1,229.88 |
| 2023-02-06 | 22,932.91 | 23,452.00 | 21,451.00 | 21,783.54 | 1,176.29 |
| 2023-01-30 | 23,743.37 | 24,255.00 | 22,500.00 | 22,932.91 | 1,272.73 |
| 2023-01-23 | 22,706.02 | 23,960.54 | 22,300.00 | 23,742.30 | 1,234.38 |
| 2023-01-16 | 20,872.99 | 23,371.80 | 20,407.15 | 22,707.88 | 1,023.41 |
| 2023-01-09 | 17,127.83 | 21,258.00 | 17,104.66 | 20,871.50 | 746.93 |
| 2023-01-02 | 16,617.17 | 17,176.99 | 16,548.70 | 17,127.83 | 474.41 |
| 2022-12-26 | 16,832.11 | 16,972.83 | 16,333.00 | 16,616.75 | 427.93 |
| 2022-12-19 | 16,739.00 | 17,061.27 | 16,256.30 | 16,832.11 | 418.54 |
| 2022-12-12 | 17,085.05 | 18,387.95 | 16,527.32 | 16,738.21 | 396.72 |
| 2022-12-05 | 17,106.65 | 17,424.25 | 16,678.83 | 17,085.05 | 389.90 |
| 2022-11-28 | 16,428.77 | 17,324.00 | 15,995.27 | 17,105.70 | 364.15 |
| 2022-11-21 | 16,279.50 | 16,812.63 | 15,476.00 | 16,428.78 | 344.98 |
| 2022-11-14 | 16,331.78 | 17,190.00 | 15,815.21 | 16,280.23 | 410.26 |
| 2022-11-07 | 20,905.58 | 21,069.77 | 15,588.00 | 16,329.85 | 552.27 |
| 2022-10-31 | 20,627.48 | 21,480.65 | 20,031.24 | 20,905.58 | 786.14 |
| 2022-10-24 | 19,570.40 | 21,085.00 | 19,157.00 | 20,627.48 | 688.17 |
| 2022-10-17 | 19,262.98 | 19,706.66 | 18,650.00 | 19,570.40 | 566.05 |
| 2022-10-10 | 19,439.96 | 19,951.87 | 18,190.00 | 19,262.98 | 497.40 |
| 2022-10-03 | 19,057.74 | 20,475.00 | 18,959.68 | 19,439.02 | 445.54 |
| 2022-09-26 | 18,809.13 | 20,385.86 | 18,471.28 | 19,056.80 | 377.40 |
| 2022-09-19 | 19,417.45 | 19,956.00 | 18,125.98 | 18,807.38 | 347.43 |
| 2022-09-12 | 21,826.87 | 22,799.00 | 19,320.01 | 19,416.18 | 368.73 |
| 2022-09-05 | 20,000.30 | 21,860.00 | 18,510.77 | 21,826.87 | 383.92 |
| 2022-08-29 | 19,555.61 | 20,576.25 | 19,540.00 | 20,000.30 | 205.96 |
| 2022-08-22 | 21,516.70 | 21,900.00 | 19,520.00 | 19,555.61 | 167.56 |
| 2022-08-15 | 24,305.25 | 25,211.32 | 20,761.90 | 21,515.61 | 215.09 |
| 2022-08-08 | 23,174.39 | 25,047.56 | 22,664.69 | 24,305.24 | 151.48 |
| 2022-08-01 | 23,296.36 | 23,647.68 | 22,400.00 | 23,174.39 | -167.79 |
| 2022-07-25 | 22,577.13 | 24,668.00 | 20,706.50 | 23,293.32 | -468.53 |
| 2022-07-18 | 20,799.58 | 24,276.74 | 20,762.45 | 22,579.68 | -842.42 |
| 2022-07-11 | 20,861.11 | 21,684.54 | 18,910.94 | 20,798.16 | -1,218.68 |
| 2022-07-04 | 19,315.83 | 22,527.37 | 19,055.31 | 20,862.47 | -1,461.59 |
| 2022-06-27 | 21,038.08 | 21,539.85 | 18,626.00 | 19,315.83 | -1,663.78 |
| 2022-06-20 | 20,574.00 | 21,888.00 | 19,637.03 | 21,038.07 | -1,625.41 |
| 2022-06-13 | 26,574.53 | 26,895.84 | 17,622.00 | 20,574.00 | -1,545.31 |
| 2022-06-06 | 29,919.20 | 31,765.64 | 26,560.00 | 26,574.53 | -1,188.64 |
| 2022-05-30 | 29,468.10 | 32,399.00 | 29,282.36 | 29,919.21 | -1,084.38 |
| 2022-05-23 | 30,293.93 | 30,670.51 | 28,019.56 | 29,468.10 | -1,125.46 |
| 2022-05-16 | 31,328.89 | 31,328.90 | 28,654.47 | 30,293.94 | -1,012.45 |
| 2022-05-09 | 34,038.39 | 34,243.15 | 26,700.00 | 31,328.89 | -797.15 |
| 2022-05-02 | 38,468.35 | 40,023.77 | 33,713.95 | 34,038.40 | -461.64 |
| 2022-04-25 | 39,450.12 | 40,797.31 | 37,386.38 | 38,468.35 | -135.79 |
| 2022-04-18 | 39,678.11 | 42,976.00 | 38,536.51 | 39,450.13 | -29.46 |
| 2022-04-11 | 42,158.85 | 42,414.71 | 39,200.00 | 39,678.12 | 68.33 |
| 2022-04-04 | 46,407.36 | 47,200.00 | 41,868.00 | 42,158.85 | 220.96 |
| 2022-03-28 | 46,827.76 | 48,189.84 | 44,200.00 | 46,407.35 | 219.20 |
| 2022-03-21 | 41,262.11 | 46,999.00 | 40,467.94 | 46,827.76 | -207.92 |
| 2022-03-14 | 37,777.35 | 42,400.00 | 37,555.00 | 41,262.11 | -887.40 |
| 2022-03-07 | 38,420.80 | 42,594.06 | 37,155.00 | 37,777.34 | -1,303.95 |
| 2022-02-28 | 37,699.08 | 45,400.00 | 37,450.17 | 38,420.81 | -1,481.24 |
| 2022-02-21 | 38,386.89 | 40,348.45 | 34,322.28 | 37,699.07 | -1,687.08 |
| 2022-02-14 | 42,053.65 | 44,751.40 | 38,000.00 | 38,386.89 | -1,787.61 |
| 2022-02-07 | 42,380.87 | 45,821.00 | 41,645.85 | 42,053.66 | -1,861.39 |
| 2022-01-31 | 37,881.75 | 42,656.00 | 36,250.00 | 42,380.87 | -2,196.11 |
| 2022-01-24 | 36,244.55 | 38,919.98 | 32,917.17 | 37,881.76 | -2,585.92 |
| 2022-01-17 | 43,071.66 | 43,505.00 | 34,008.00 | 36,244.55 | -2,547.58 |
| 2022-01-10 | 41,864.62 | 44,500.00 | 39,650.00 | 43,071.66 | -2,130.17 |
| 2022-01-03 | 47,286.18 | 47,570.00 | 40,501.00 | 41,864.62 | -2,013.94 |
| 2021-12-27 | 50,775.48 | 52,088.00 | 45,678.00 | 47,286.18 | -1,577.69 |
| 2021-12-20 | 46,681.24 | 51,810.00 | 45,558.85 | 50,775.49 | -1,349.58 |
| 2021-12-13 | 50,053.90 | 50,189.97 | 45,456.00 | 46,681.23 | -1,281.63 |
| 2021-12-06 | 49,396.32 | 51,936.33 | 46,751.00 | 50,053.90 | -707.66 |
| 2021-11-29 | 57,274.89 | 59,176.99 | 42,000.30 | 49,396.33 | -139.27 |
| 2021-11-22 | 58,617.70 | 59,444.00 | 53,256.64 | 57,274.88 | 780.44 |
| 2021-11-15 | 65,519.11 | 66,401.82 | 55,600.00 | 58,622.02 | 1,314.12 |
| 2021-11-08 | 63,273.58 | 69,000.00 | 62,278.00 | 65,519.10 | 1,855.10 |
| 2021-11-01 | 61,299.81 | 64,270.00 | 59,405.00 | 63,273.59 | 1,802.20 |
| 2021-10-25 | 60,852.22 | 63,710.63 | 57,820.00 | 61,299.80 | 1,743.84 |
| 2021-10-18 | 61,528.32 | 67,000.00 | 59,510.63 | 60,852.22 | 1,660.52 |
| 2021-10-11 | 54,659.01 | 62,933.00 | 53,879.00 | 61,528.33 | 1,395.31 |
| 2021-10-04 | 48,200.01 | 56,561.31 | 46,891.00 | 54,659.00 | 753.71 |
| 2021-09-27 | 43,160.90 | 49,228.08 | 40,753.88 | 48,200.01 | 338.57 |
| 2021-09-20 | 47,241.75 | 47,347.25 | 39,600.00 | 43,160.90 | 280.45 |
| 2021-09-13 | 46,025.23 | 48,843.20 | 43,370.00 | 47,241.75 | 653.44 |
| 2021-09-06 | 51,756.88 | 52,920.00 | 42,843.05 | 46,025.24 | 755.50 |
| 2021-08-30 | 48,767.84 | 51,900.00 | 46,512.00 | 51,756.88 | 958.52 |
| 2021-08-23 | 49,239.22 | 50,500.00 | 46,250.00 | 48,767.83 | 600.92 |
| 2021-08-16 | 46,973.82 | 49,757.04 | 43,927.70 | 49,239.22 | 270.21 |
| 2021-08-09 | 43,794.36 | 48,144.00 | 42,779.00 | 46,973.82 | -340.09 |
| 2021-08-02 | 39,850.27 | 45,310.00 | 37,332.70 | 43,794.37 | -1,065.80 |
| 2021-07-26 | 35,381.02 | 42,599.00 | 35,205.78 | 39,845.44 | -1,823.10 |
| 2021-07-19 | 31,778.57 | 35,398.00 | 29,278.00 | 35,381.02 | -2,493.00 |
| 2021-07-12 | 34,259.00 | 34,678.43 | 31,020.00 | 31,778.56 | -2,921.56 |
| 2021-07-05 | 35,288.13 | 35,293.78 | 32,077.00 | 34,258.99 | -3,026.06 |
| 2021-06-28 | 34,702.49 | 36,600.00 | 32,699.00 | 35,286.51 | -3,234.79 |
| 2021-06-21 | 35,600.17 | 35,750.00 | 28,805.00 | 34,700.34 | -3,455.40 |
| 2021-06-14 | 39,020.56 | 41,330.00 | 33,336.00 | 35,600.16 | -3,524.00 |
| 2021-06-07 | 35,796.31 | 39,380.00 | 31,000.00 | 39,020.57 | -3,508.18 |
| 2021-05-31 | 35,641.26 | 39,476.00 | 34,153.84 | 35,796.31 | -3,628.46 |
| 2021-05-24 | 34,681.44 | 40,841.00 | 33,379.00 | 35,641.27 | -3,292.04 |
| 2021-05-17 | 46,426.83 | 46,686.00 | 30,000.00 | 34,655.25 | -2,580.79 |
| 2021-05-10 | 58,240.83 | 59,500.00 | 43,825.39 | 46,431.50 | -1,258.38 |
| 2021-05-03 | 56,578.21 | 59,500.00 | 52,900.00 | 58,240.84 | -380.30 |
| 2021-04-26 | 49,066.76 | 58,458.07 | 48,753.44 | 56,578.21 | -292.52 |
| 2021-04-19 | 56,150.01 | 57,526.81 | 46,930.00 | 49,066.77 | -102.66 |
| 2021-04-12 | 59,998.80 | 64,854.00 | 50,931.30 | 56,150.01 | 828.64 |
| 2021-04-05 | 58,202.01 | 61,500.00 | 55,473.00 | 60,002.43 | 1,378.61 |
| 2021-03-29 | 55,777.65 | 60,200.00 | 54,800.01 | 58,202.01 | 1,606.14 |
| 2021-03-22 | 57,351.56 | 58,430.73 | 50,427.56 | 55,777.63 | 1,880.79 |
| 2021-03-15 | 58,976.08 | 60,633.43 | 53,271.34 | 57,351.56 | 2,277.02 |
| 2021-03-08 | 50,959.11 | 61,844.00 | 49,274.67 | 58,968.31 | 2,433.82 |
| 2021-03-01 | 45,134.11 | 52,640.00 | 44,950.53 | 50,971.75 | 2,199.43 |
| 2021-02-22 | 57,412.35 | 57,508.47 | 43,000.00 | 45,135.66 | 2,348.17 |
| 2021-02-15 | 48,580.47 | 58,352.80 | 45,570.79 | 57,408.57 | 2,883.77 |
| 2021-02-08 | 38,795.69 | 49,707.43 | 37,988.89 | 48,577.79 | 2,156.50 |
| 2021-02-01 | 33,092.97 | 40,955.51 | 32,296.16 | 38,795.69 | 1,634.43 |
| 2021-01-25 | 32,259.45 | 38,531.90 | 29,241.72 | 33,092.98 | 1,588.11 |
| 2021-01-18 | 35,824.99 | 37,850.00 | 28,850.00 | 32,259.90 | 1,895.30 |
| 2021-01-11 | 38,150.02 | 40,100.00 | 30,420.00 | 35,828.61 | 2,250.75 |
| 2021-01-04 | 33,000.05 | 41,950.00 | 28,130.00 | 38,150.02 | 2,212.19 |
| 2020-12-28 | 26,281.54 | 34,778.11 | 25,880.00 | 33,000.05 | 1,683.41 |
| 2020-12-21 | 23,455.54 | 28,422.00 | 21,815.00 | 26,281.66 | 1,185.50 |
| 2020-12-14 | 19,174.99 | 24,295.00 | 19,000.00 | 23,455.52 | 944.30 |
| 2020-12-07 | 19,358.67 | 19,420.91 | 17,572.33 | 19,174.99 | 740.84 |
| 2020-11-30 | 18,185.00 | 19,888.00 | 18,001.12 | 19,359.40 | 766.14 |
| 2020-11-23 | 18,413.88 | 19,484.21 | 16,188.00 | 18,184.99 | 702.38 |
| 2020-11-16 | 15,957.00 | 18,965.90 | 15,864.00 | 18,414.43 | 642.99 |
| 2020-11-09 | 15,475.10 | 16,480.00 | 14,805.54 | 15,957.00 | 455.17 |
| 2020-11-02 | 13,761.49 | 15,960.00 | 13,195.05 | 15,475.10 | 354.05 |
| 2020-10-26 | 13,029.64 | 14,100.00 | 12,765.00 | 13,761.50 | 200.23 |
| 2020-10-19 | 11,503.14 | 13,350.00 | 11,407.96 | 13,028.83 | 101.90 |
| 2020-10-12 | 11,369.02 | 11,720.01 | 11,172.00 | 11,503.14 | 1.17 |
| 2020-10-05 | 10,666.62 | 11,491.00 | 10,525.00 | 11,369.02 | -13.86 |
| 2020-09-28 | 10,774.26 | 10,950.00 | 10,374.00 | 10,666.63 | -32.57 |
| 2020-09-21 | 10,920.28 | 10,988.86 | 10,136.82 | 10,774.25 | 2.22 |
| 2020-09-14 | 10,332.84 | 11,179.79 | 10,212.34 | 10,920.28 | 36.86 |
| 2020-09-07 | 10,255.89 | 10,580.11 | 9,850.00 | 10,332.83 | 64.47 |
| 2020-08-31 | 11,711.17 | 12,050.85 | 9,825.00 | 10,256.20 | 153.36 |
| 2020-08-24 | 11,648.12 | 11,824.90 | 11,117.64 | 11,711.16 | 280.81 |
| 2020-08-17 | 11,910.99 | 12,468.00 | 11,376.81 | 11,648.13 | 303.74 |
| 2020-08-10 | 11,681.69 | 12,067.35 | 11,125.00 | 11,911.00 | 313.57 |
| 2020-08-03 | 11,071.36 | 11,909.94 | 10,936.00 | 11,681.68 | 269.61 |
| 2020-07-27 | 9,931.54 | 12,123.46 | 9,917.21 | 11,071.35 | 194.75 |
| 2020-07-20 | 9,208.99 | 10,111.00 | 9,131.00 | 9,931.54 | 116.63 |
| 2020-07-13 | 9,303.31 | 9,343.82 | 9,047.25 | 9,208.99 | 94.47 |
| 2020-07-06 | 9,069.41 | 9,470.00 | 9,055.92 | 9,302.75 | 121.36 |
| 2020-06-29 | 9,116.16 | 9,292.00 | 8,893.03 | 9,069.41 | 141.52 |
| 2020-06-22 | 9,294.69 | 9,780.00 | 8,833.00 | 9,116.35 | 182.97 |
| 2020-06-15 | 9,342.10 | 9,589.00 | 8,910.45 | 9,294.69 | 226.92 |
| 2020-06-08 | 9,746.99 | 9,992.72 | 9,113.00 | 9,342.10 | 258.45 |
| 2020-06-01 | 9,448.27 | 10,380.00 | 9,266.00 | 9,746.99 | 281.70 |
| 2020-05-25 | 8,718.14 | 9,740.00 | 8,642.72 | 9,448.27 | 254.34 |
| 2020-05-18 | 9,681.11 | 9,950.00 | 8,700.00 | 8,720.34 | 221.18 |
| 2020-05-11 | 8,722.77 | 9,939.00 | 8,200.00 | 9,680.04 | 226.15 |
| 2020-05-04 | 8,894.15 | 10,067.00 | 8,117.00 | 8,722.77 | 120.54 |
| 2020-04-27 | 7,693.10 | 9,460.00 | 7,606.00 | 8,894.16 | 43.32 |
| 2020-04-20 | 7,121.40 | 7,738.00 | 6,751.00 | 7,693.10 | -96.61 |
| 2020-04-13 | 6,903.79 | 7,293.08 | 6,468.27 | 7,120.74 | -185.00 |
| 2020-04-06 | 6,772.78 | 7,459.69 | 6,739.98 | 6,903.79 | -248.13 |
| 2020-03-30 | 5,880.50 | 7,198.00 | 5,857.76 | 6,772.78 | -302.53 |
| 2020-03-23 | 5,816.05 | 6,957.96 | 5,688.00 | 5,881.42 | -348.12 |
| 2020-03-16 | 5,360.33 | 6,900.00 | 4,442.12 | 5,816.19 | -299.52 |
| 2020-03-09 | 8,034.76 | 8,179.31 | 3,782.13 | 5,361.30 | -190.09 |
| 2020-03-02 | 8,530.30 | 9,188.00 | 8,000.00 | 8,033.31 | 45.84 |
| 2020-02-24 | 9,936.40 | 9,990.00 | 8,411.00 | 8,531.88 | 144.77 |
| 2020-02-17 | 9,910.70 | 10,250.00 | 9,350.00 | 9,936.40 | 238.34 |
| 2020-02-10 | 10,151.72 | 10,500.00 | 9,638.12 | 9,917.27 | 223.80 |
| 2020-02-03 | 9,331.59 | 10,166.00 | 9,093.01 | 10,151.75 | 183.81 |
| 2020-01-27 | 8,614.39 | 9,578.00 | 8,535.00 | 9,331.51 | 81.56 |
| 2020-01-20 | 8,701.72 | 8,818.00 | 8,238.00 | 8,615.00 | -3.41 |
| 2020-01-13 | 8,184.97 | 9,198.98 | 8,055.89 | 8,701.70 | -63.99 |
| 2020-01-06 | 7,357.64 | 8,455.00 | 7,346.76 | 8,184.98 | -162.36 |
| 2019-12-30 | 7,388.43 | 7,495.00 | 6,871.04 | 7,358.75 | -251.61 |
| 2019-12-23 | 7,500.71 | 7,695.38 | 7,076.42 | 7,388.24 | -287.91 |
| 2019-12-16 | 7,119.60 | 7,518.54 | 6,435.00 | 7,501.44 | -324.72 |
| 2019-12-09 | 7,510.11 | 7,650.00 | 7,008.35 | 7,118.59 | -368.87 |
| 2019-12-02 | 7,391.50 | 7,750.00 | 7,067.00 | 7,510.11 | -371.69 |
| 2019-11-25 | 6,900.23 | 7,850.00 | 6,515.00 | 7,390.89 | -388.52 |
| 2019-11-18 | 8,502.87 | 8,503.52 | 6,790.00 | 6,903.28 | -375.66 |
| 2019-11-11 | 9,040.16 | 9,072.32 | 8,350.68 | 8,502.40 | -280.39 |
| 2019-11-04 | 9,196.46 | 9,513.68 | 8,696.00 | 9,039.47 | -275.44 |
| 2019-10-28 | 9,528.23 | 9,902.10 | 8,913.00 | 9,194.71 | -307.91 |
| 2019-10-21 | 8,223.35 | 10,370.00 | 7,300.00 | 9,529.93 | -359.48 |
| 2019-10-14 | 8,275.24 | 8,403.00 | 7,816.01 | 8,223.35 | -456.65 |
| 2019-10-07 | 7,855.30 | 8,779.51 | 7,762.00 | 8,275.01 | -452.59 |
| 2019-09-30 | 8,043.04 | 8,500.00 | 7,710.00 | 7,854.25 | -427.32 |
| 2019-09-23 | 10,028.05 | 10,049.99 | 7,750.00 | 8,043.82 | -323.87 |
| 2019-09-16 | 10,303.34 | 10,355.00 | 9,653.00 | 10,028.87 | -168.03 |
| 2019-09-09 | 10,381.24 | 10,480.00 | 9,880.00 | 10,302.01 | -125.62 |
| 2019-09-02 | 9,723.59 | 10,905.87 | 9,712.50 | 10,381.18 | -94.05 |
| 2019-08-26 | 10,142.69 | 10,604.00 | 9,320.00 | 9,724.98 | -63.13 |
| 2019-08-19 | 10,306.17 | 10,949.96 | 9,762.00 | 10,142.69 | 38.72 |
| 2019-08-12 | 11,539.08 | 11,577.89 | 9,750.00 | 10,306.78 | 135.63 |
| 2019-08-05 | 10,929.99 | 12,330.70 | 10,927.80 | 11,549.97 | 242.52 |
| 2019-07-29 | 9,541.54 | 11,040.00 | 9,395.00 | 10,929.23 | 247.02 |
| 2019-07-22 | 10,590.15 | 10,683.16 | 9,165.00 | 9,541.54 | 278.44 |
| 2019-07-15 | 10,174.18 | 11,100.00 | 9,060.00 | 10,589.45 | 429.17 |
| 2019-07-08 | 11,410.00 | 13,147.08 | 10,103.00 | 10,174.18 | 510.68 |
| 2019-07-01 | 10,854.10 | 12,000.00 | 9,727.00 | 11,406.24 | 625.46 |
| 2019-06-24 | 10,905.95 | 13,970.00 | 10,525.10 | 10,854.10 | 617.87 |
| 2019-06-17 | 8,953.00 | 11,392.64 | 8,950.00 | 10,906.07 | 599.60 |
| 2019-06-10 | 7,627.57 | 9,333.00 | 7,511.00 | 8,953.33 | 506.56 |
| 2019-06-03 | 8,726.00 | 8,800.95 | 7,444.58 | 7,628.13 | 508.31 |
| 2019-05-27 | 8,612.54 | 9,074.26 | 8,005.00 | 8,725.98 | 599.09 |
| 2019-05-20 | 8,147.94 | 8,740.00 | 7,461.00 | 8,614.43 | 579.46 |
| 2019-05-13 | 6,968.24 | 8,366.00 | 6,870.00 | 8,148.48 | 510.63 |
| 2019-05-06 | 5,773.18 | 7,521.78 | 5,619.14 | 6,967.31 | 407.27 |
| 2019-04-29 | 5,309.81 | 5,900.00 | 5,178.80 | 5,775.62 | 332.13 |
| 2019-04-22 | 5,257.41 | 5,600.00 | 5,102.00 | 5,307.52 | 310.84 |
| 2019-04-15 | 5,131.28 | 5,333.42 | 4,950.00 | 5,256.14 | 304.80 |
| 2019-04-08 | 5,170.27 | 5,422.00 | 4,861.22 | 5,131.30 | 282.28 |
| 2019-04-01 | 4,102.44 | 5,275.01 | 4,067.00 | 5,170.27 | 243.94 |
| 2019-03-25 | 3,991.35 | 4,140.00 | 3,888.71 | 4,103.95 | 167.93 |
| 2019-03-18 | 3,981.85 | 4,069.32 | 3,880.01 | 3,992.18 | 151.58 |
| 2019-03-11 | 3,915.99 | 4,056.98 | 3,810.43 | 3,981.14 | 135.21 |
| 2019-03-04 | 3,807.32 | 3,971.75 | 3,670.69 | 3,916.82 | 110.49 |
| 2019-02-25 | 3,743.56 | 3,888.00 | 3,677.17 | 3,807.75 | 80.40 |
| 2019-02-18 | 3,667.62 | 4,198.00 | 3,655.00 | 3,743.56 | 49.24 |
| 2019-02-11 | 3,679.75 | 3,700.11 | 3,568.11 | 3,667.58 | 14.70 |
| 2019-02-04 | 3,458.11 | 3,733.58 | 3,373.10 | 3,680.06 | -20.97 |
| 2019-01-28 | 3,550.05 | 3,557.75 | 3,349.92 | 3,458.11 | -64.41 |
| 2019-01-21 | 3,539.26 | 3,662.94 | 3,434.85 | 3,550.84 | -92.82 |
| 2019-01-14 | 3,477.56 | 3,720.00 | 3,467.02 | 3,539.28 | -127.16 |
| 2019-01-07 | 3,987.62 | 4,069.80 | 3,441.30 | 3,476.81 | -157.79 |
| 2018-12-31 | 3,803.12 | 4,027.71 | 3,630.33 | 3,987.60 | -175.23 |
| 2018-12-24 | 3,929.71 | 4,198.00 | 3,535.00 | 3,801.91 | -229.11 |
| 2018-12-17 | 3,229.22 | 4,139.99 | 3,216.00 | 3,929.71 | -266.34 |
| 2018-12-10 | 3,548.49 | 3,610.00 | 3,156.26 | 3,228.67 | -306.64 |
| 2018-12-03 | 4,160.55 | 4,179.00 | 3,222.00 | 3,545.37 | -265.05 |
| 2018-11-26 | 4,088.69 | 4,450.38 | 3,689.12 | 4,161.01 | -201.02 |
| 2018-11-19 | 5,661.94 | 5,664.00 | 3,652.66 | 4,085.78 | -137.96 |
| 2018-11-12 | 6,450.71 | 6,498.00 | 5,403.42 | 5,662.00 | -12.10 |
| 2018-11-05 | 6,485.85 | 6,615.15 | 6,355.00 | 6,449.81 | 34.78 |
| 2018-10-29 | 6,489.93 | 6,525.00 | 6,245.02 | 6,485.85 | 31.96 |
| 2018-10-22 | 6,590.12 | 6,639.00 | 6,453.00 | 6,489.93 | 26.76 |
| 2018-10-15 | 6,339.34 | 7,680.00 | 6,300.00 | 6,590.11 | 21.55 |
| 2018-10-08 | 6,615.26 | 6,715.60 | 6,205.00 | 6,339.34 | 7.08 |
| 2018-10-01 | 6,626.57 | 6,697.00 | 6,430.00 | 6,615.26 | 14.87 |
| 2018-09-24 | 6,706.81 | 6,814.80 | 6,325.02 | 6,626.57 | 3.90 |
| 2018-09-17 | 6,500.08 | 6,839.03 | 6,123.00 | 6,708.00 | -9.06 |
| 2018-09-10 | 6,252.26 | 6,584.99 | 6,169.68 | 6,505.00 | -31.27 |
| 2018-09-03 | 7,302.00 | 7,410.00 | 6,111.00 | 6,250.81 | -37.42 |
| 2018-08-27 | 6,700.00 | 7,345.45 | 6,646.50 | 7,302.01 | -12.35 |
| 2018-08-20 | 6,477.53 | 6,882.54 | 6,220.00 | 6,700.00 | -72.62 |
| 2018-08-13 | 6,308.56 | 6,620.00 | 5,880.00 | 6,477.53 | -95.71 |
| 2018-08-06 | 7,024.19 | 7,160.00 | 5,971.00 | 6,308.33 | -96.47 |
| 2018-07-30 | 8,210.99 | 8,273.00 | 6,882.29 | 7,024.19 | -67.31 |
| 2018-07-23 | 7,394.78 | 8,491.77 | 7,375.00 | 8,211.00 | -83.31 |
| 2018-07-16 | 6,354.15 | 7,700.00 | 6,330.40 | 7,394.79 | -218.23 |
| 2018-07-09 | 6,712.10 | 6,802.06 | 6,070.00 | 6,353.01 | -327.94 |
| 2018-07-02 | 6,360.82 | 6,818.16 | 6,271.62 | 6,712.10 | -366.10 |
| 2018-06-25 | 6,137.95 | 6,528.99 | 5,780.00 | 6,356.81 | -430.73 |
| 2018-06-18 | 6,444.06 | 6,841.74 | 5,750.00 | 6,136.97 | -460.78 |
| 2018-06-11 | 6,765.00 | 6,922.00 | 6,118.68 | 6,449.61 | -448.50 |
| 2018-06-04 | 7,714.26 | 7,765.00 | 6,622.81 | 6,764.99 | -425.62 |
| 2018-05-28 | 7,338.99 | 7,786.69 | 7,032.95 | 7,714.26 | -389.62 |
| 2018-05-21 | 8,526.97 | 8,595.31 | 7,231.11 | 7,338.99 | -401.82 |
| 2018-05-14 | 8,679.71 | 8,879.99 | 7,911.90 | 8,526.98 | -356.43 |
| 2018-05-07 | 9,661.02 | 9,689.67 | 8,153.00 | 8,679.71 | -383.61 |
| 2018-04-30 | 9,417.04 | 10,020.00 | 8,800.49 | 9,659.01 | -420.17 |
| 2018-04-23 | 8,785.70 | 9,759.82 | 8,651.62 | 9,419.00 | -554.19 |
| 2018-04-16 | 8,355.07 | 9,035.00 | 7,825.40 | 8,787.02 | -709.88 |
| 2018-04-09 | 7,011.04 | 8,429.54 | 6,611.00 | 8,355.00 | -849.22 |
| 2018-04-02 | 6,813.01 | 7,520.00 | 6,500.00 | 7,018.00 | -973.78 |
